ANYUAN INDUSTRIAL CO LTD/ CNE000001BR6 /
| 1/23/2025 4:29:55 AM | Chg. -0.05 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.30CNY | -1.15% | 27.14 mill. Turnover: 117.45 mill. |
4.29Bid Size: 15,800 | 4.30Ask Size: 183,800 | 4.38 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:29:55 AM | 4.30 | 1,700 |
| 1/23/2025 | 4:29:51 AM | 4.30 | 24,200 |
| 1/23/2025 | 4:29:46 AM | 4.30 | 100 |
| 1/23/2025 | 4:29:46 AM | 4.30 | 300 |
| 1/23/2025 | 4:29:40 AM | 4.30 | 3,600 |
| 1/23/2025 | 4:29:36 AM | 4.29 | 1,200 |
| 1/23/2025 | 4:29:22 AM | 4.30 | 500 |
| 1/23/2025 | 4:29:19 AM | 4.29 | 7,500 |
| 1/23/2025 | 4:29:16 AM | 4.29 | 100 |
| 1/23/2025 | 4:29:11 AM | 4.30 | 5,500 |
| 1/23/2025 | 4:29:08 AM | 4.30 | 2,100 |
| 1/23/2025 | 4:29:03 AM | 4.29 | 1,000 |
| 1/23/2025 | 4:29:00 AM | 4.29 | 400 |
All quotes in CNY