| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:39:22 AM | 4.28 | 1,700 |
| 1/23/2025 | 6:39:09 AM | 4.28 | 5,000 |
| 1/23/2025 | 6:39:03 AM | 4.28 | 3,800 |
| 1/23/2025 | 6:39:00 AM | 4.28 | 10,000 |
| 1/23/2025 | 6:38:55 AM | 4.28 | 9,900 |
| 1/23/2025 | 6:38:53 AM | 4.28 | 600 |
| 1/23/2025 | 6:38:50 AM | 4.28 | 1,000 |
| 1/23/2025 | 6:38:49 AM | 4.29 | 100 |
| 1/23/2025 | 6:38:37 AM | 4.29 | 700 |
| 1/23/2025 | 6:38:18 AM | 4.29 | 3,700 |
| 1/23/2025 | 6:38:14 AM | 4.28 | 41,400 |
| 1/23/2025 | 6:38:12 AM | 4.29 | 100 |