Antofagasta PLC ORD 5P/ GB0000456144 /
| 1/22/2025 5:50:58 PM | Chg. -21.5000 | Volume | Bid6:00:12 AM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,741.5000GBX | -1.22% | 32,073 Turnover(GBP): 562,294.0957 |
-Bid Size: - | 1,899.0000Ask Size: 300 | 16.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:50:58 PM | 1,741.5000 | 49 |
| 1/22/2025 | 5:50:57 PM | 1,741.5000 | 222 |
| 1/22/2025 | 5:35:04 PM | 1,741.5000 | 874 |
| 1/22/2025 | 5:35:03 PM | 1,741.5000 | 1,636 |
| 1/22/2025 | 5:35:03 PM | 1,741.5000 | 2,210 |
| 1/22/2025 | 5:27:30 PM | 1,743.1310 | 284 |
| 1/22/2025 | 5:26:52 PM | 1,743.0550 | 400 |
| 1/22/2025 | 5:23:31 PM | 1,743.0000 | 39 |
| 1/22/2025 | 5:22:31 PM | 1,743.0000 | 325 |
| 1/22/2025 | 5:19:31 PM | 1,743.0000 | 174 |
| 1/22/2025 | 5:19:31 PM | 1,743.5000 | 174 |
| 1/22/2025 | 5:15:27 PM | 1,742.1990 | 797 |
| 1/22/2025 | 5:11:31 PM | 1,742.5000 | 332 |
All quotes in GBX