| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:13:15 PM | 1,789.5000 | 146 |
| 1/20/2025 | 4:11:13 PM | 1,788.0000 | 363 |
| 1/20/2025 | 4:08:24 PM | 1,787.0000 | 71 |
| 1/20/2025 | 4:08:24 PM | 1,787.5000 | 72 |
| 1/20/2025 | 4:08:06 PM | 1,787.5000 | 147 |
| 1/20/2025 | 4:07:33 PM | 1,787.5000 | 771 |
| 1/20/2025 | 4:07:33 PM | 1,787.0000 | 771 |
| 1/20/2025 | 4:07:32 PM | 1,788.0000 | 147 |
| 1/20/2025 | 4:06:11 PM | 1,788.0000 | 52 |
| 1/20/2025 | 4:05:49 PM | 1,789.0000 | 368 |
| 1/20/2025 | 4:03:53 PM | 1,786.5000 | 74 |
| 1/20/2025 | 4:03:53 PM | 1,786.0000 | 73 |
| 1/20/2025 | 4:01:48 PM | 1,783.5000 | 2,000 |