| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 16:01:28 | 66.49 | 104 |
| 07/01/2025 | 16:01:28 | 66.49 | 100 |
| 07/01/2025 | 15:57:48 | 67.01 | 277 |
| 07/01/2025 | 15:33:36 | 67.22 | 877 |
| 07/01/2025 | 15:30:48 | 67.28 | 4,077 |
| 07/01/2025 | 15:30:00 | 67.00 | 1,441 |
| 07/01/2025 | 02:00:00 | 66.48 | - |
| 07/01/2025 | 00:30:00 | 66.48 | - |
| 06/01/2025 | 22:10:00 | 66.48 | - |
| 06/01/2025 | 21:59:15 | 66.48 | 200 |
| 06/01/2025 | 21:59:15 | 66.48 | 100 |
| 06/01/2025 | 21:59:15 | 66.48 | 200 |
| 06/01/2025 | 21:56:40 | 66.45 | 800 |