| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:28:20 PM | 60.24 | 496 |
| 1/7/2025 | 8:23:23 PM | 60.21 | 100 |
| 1/7/2025 | 8:03:56 PM | 60.27 | 100 |
| 1/7/2025 | 8:03:54 PM | 60.28 | 100 |
| 1/7/2025 | 8:03:54 PM | 60.27 | 594 |
| 1/7/2025 | 7:48:15 PM | 60.27 | 100 |
| 1/7/2025 | 7:33:41 PM | 60.36 | 100 |
| 1/7/2025 | 7:33:41 PM | 60.36 | 100 |
| 1/7/2025 | 7:33:38 PM | 60.36 | 104 |
| 1/7/2025 | 7:33:32 PM | 60.38 | 100 |
| 1/7/2025 | 7:33:15 PM | 60.38 | 100 |
| 1/7/2025 | 7:29:33 PM | 60.37 | 100 |
| 1/7/2025 | 7:16:57 PM | 60.32 | 105 |