| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:07:34 PM | 54.01 | 198 |
| 1/21/2025 | 5:07:34 PM | 54.01 | 198 |
| 1/21/2025 | 5:07:34 PM | 54.01 | 198 |
| 1/21/2025 | 5:07:34 PM | 54.01 | 198 |
| 1/21/2025 | 4:42:26 PM | 54.02 | 100 |
| 1/21/2025 | 4:36:32 PM | 53.97 | 682 |
| 1/21/2025 | 4:32:56 PM | 54.02 | 100 |
| 1/21/2025 | 4:16:24 PM | 53.73 | 305 |
| 1/21/2025 | 4:14:46 PM | 53.67 | 102 |
| 1/21/2025 | 4:14:46 PM | 53.67 | 100 |
| 1/21/2025 | 4:14:46 PM | 53.67 | 298 |
| 1/21/2025 | 4:14:09 PM | 53.68 | 604 |
| 1/21/2025 | 4:14:09 PM | 53.67 | 398 |