Amgen/ US0311621009 /
| 1/23/2025 9:12:59 PM | Chg. +2.92 | Volume | Bid9:12:59 PM | Ask9:13:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.63USD | +1.07% | 64,880 Turnover: 8.31 mill. |
276.56Bid Size: 1 | 276.64Ask Size: 2 | 148.45 bill.USD | 3.13% | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:59 PM | 276.63 | 100 |
| 1/23/2025 | 9:11:36 PM | 276.54 | 100 |
| 1/23/2025 | 9:11:36 PM | 276.54 | 100 |
| 1/23/2025 | 9:10:55 PM | 276.56 | 100 |
| 1/23/2025 | 9:10:55 PM | 276.56 | 100 |
| 1/23/2025 | 9:10:34 PM | 276.53 | 100 |
| 1/23/2025 | 9:10:05 PM | 276.52 | 100 |
| 1/23/2025 | 9:09:20 PM | 276.48 | 200 |
| 1/23/2025 | 9:09:20 PM | 276.48 | 157 |
| 1/23/2025 | 9:09:20 PM | 276.48 | 157 |
| 1/23/2025 | 9:09:05 PM | 276.55 | 100 |
| 1/23/2025 | 9:09:05 PM | 276.53 | 100 |
| 1/23/2025 | 9:08:29 PM | 276.44 | 100 |
All quotes in USD