X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 AMGN 24.01.2025   Put Amgen Inc 1/24/2025 270.00 0.009 0.039 0.61 -46.35
JP Morgan Call 270 AMGN 24.01.2025   Call Amgen Inc 1/24/2025 270.00 0.650 - 0.62 32.78
JP Morgan Put 250 AMGN 24.01.2025   Put Amgen Inc 1/24/2025 250.00 - 0.030 1.45 -26.44
JP Morgan Put 260 AMGN 24.01.2025   Put Amgen Inc 1/24/2025 260.00 - 0.030 0.91 -40.51
JP Morgan Call 280 AMGN 24.01.2025   Call Amgen Inc 1/24/2025 280.00 0.031 0.061 0.61 53.85
JP Morgan Call 260 AMGN 24.01.2025   Call Amgen Inc 1/24/2025 260.00 - - 1.11 14.79
JP Morgan Put 250 AMGN 31.01.2025   Put Amgen Inc 1/31/2025 250.00 0.018 0.058 0.50 -27.43
JP Morgan Call 270 AMGN 31.01.2025   Call Amgen Inc 1/31/2025 270.00 0.950 0.960 0.38 20.38
JP Morgan Put 260 AMGN 31.01.2025   Put Amgen Inc 1/31/2025 260.00 0.072 0.092 0.40 -29.99
JP Morgan Put 270 AMGN 31.01.2025   Put Amgen Inc 1/31/2025 270.00 0.290 0.300 0.38 -24.55
JP Morgan Call 260 AMGN 31.01.2025   Call Amgen Inc 1/31/2025 260.00 1.69 - 0.37 15.13
JP Morgan Call 280 AMGN 31.01.2025   Call Amgen Inc 1/31/2025 280.00 0.420 0.430 0.37 27.93
JP Morgan Call 270 AMGN 07.02.2025   Call Amgen Inc 2/7/2025 270.00 1.38 1.39 0.47 12.81
JP Morgan Call 280 AMGN 07.02.2025   Call Amgen Inc 2/7/2025 280.00 0.870 0.880 0.47 15.26
JP Morgan Put 260 AMGN 07.02.2025   Put Amgen Inc 2/7/2025 260.00 0.370 0.390 0.47 -16.17
JP Morgan Put 270 AMGN 07.02.2025   Put Amgen Inc 2/7/2025 270.00 0.700 0.710 0.46 -13.93
BVT Call 290 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 290.00 0.300 0.320 0.26 24.28
JP Morgan Call 280 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 280.00 0.620 0.630 0.25 20.74
Goldman Sachs Call 340 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 340.00 0.031 0.061 0.53 15.67
JP Morgan Call 340 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 340.00 0.007 0.047 0.47 18.51
JP Morgan Call 305 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 305.00 0.084 0.099 0.29 26.15
JP Morgan Call 335 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 335.00 0.009 0.039 0.44 19.94
JP Morgan Put 290 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 290.00 1.69 1.70 0.30 -10.40
JP Morgan Call 285 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 285.00 0.440 0.450 0.26 22.58
JP Morgan Put 260 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 260.00 0.280 0.290 0.30 -19.12
Goldman Sachs Put 180 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 180.00 0.024 0.054 0.93 -8.53
JP Morgan Put 230 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 230.00 0.022 0.052 0.41 -19.48
JP Morgan Call 255 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 255.00 2.28 2.30 0.26 11.27
Goldman Sachs Put 240 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 240.00 0.070 0.100 0.38 -18.94
Goldman Sachs Call 350 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 350.00 0.028 0.058 0.57 14.67
* Too many results found, please restrict the search by using the filter options.