AMGEN INC. DL-,0001/ US0311621009 /
| 08/01/2025 16:51:30 | Chg. +1.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.250EUR | +0.43% | 157 Turnover: 40,108.100 |
-Bid Size: - | -Ask Size: - | 137.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 16:51:30 | 254.250 | 13 |
| 08/01/2025 | 15:43:26 | 253.700 | 4 |
| 08/01/2025 | 14:07:50 | 254.750 | 17 |
| 08/01/2025 | 10:49:45 | 255.100 | 73 |
| 08/01/2025 | 10:06:21 | 256.700 | 50 |
| 08/01/2025 | 08:03:09 | 253.100 | 0 |
| 07/01/2025 | 16:02:34 | 253.150 | 16 |
| 07/01/2025 | 16:01:35 | 252.900 | 0 |
| 07/01/2025 | 12:18:35 | 248.800 | 40 |
| 07/01/2025 | 11:43:38 | 248.800 | 10 |
| 07/01/2025 | 08:02:59 | 248.100 | 0 |
| 06/01/2025 | 16:05:50 | 250.600 | 15 |
| 06/01/2025 | 15:32:08 | 249.850 | 10 |
All quotes in EUR