AMERICAN TOWER DL -,01/ US03027X1000 /
| 09/01/2025 21:37:02 | Diferencia +2.520 | Volumen | Bid21:58:01 | Ask21:58:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.100EUR | +1.47% | 274 Volumen de negocios: 47,953.380 |
173.960Volumen de oferta: 58 | 175.000Tamaño/ Volumen/ Formato de Ask: 100 | 80.9 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:37:02 | 174.100 | 21 |
| 09/01/2025 | 19:59:36 | 174.100 | 6 |
| 09/01/2025 | 16:55:28 | 175.820 | 10 |
| 09/01/2025 | 16:32:10 | 175.680 | 10 |
| 09/01/2025 | 16:07:30 | 175.680 | 7 |
| 09/01/2025 | 15:43:51 | 173.820 | 7 |
| 09/01/2025 | 15:27:54 | 173.820 | 1 |
| 09/01/2025 | 14:38:04 | 174.040 | 20 |
| 09/01/2025 | 13:47:00 | 175.680 | 5 |
| 09/01/2025 | 13:42:40 | 175.660 | 6 |
| 09/01/2025 | 13:40:08 | 175.680 | 19 |
| 09/01/2025 | 13:35:10 | 175.600 | 94 |
| 09/01/2025 | 13:34:36 | 174.580 | 8 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR