| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:38 AM | 176.840 | 6 |
| 1/24/2025 | 9:30:12 AM | 176.740 | 1 |
| 1/24/2025 | 8:52:57 AM | 178.500 | 6 |
| 1/23/2025 | 9:53:22 PM | 179.460 | 1 |
| 1/23/2025 | 6:32:37 PM | 178.060 | 9 |
| 1/23/2025 | 5:48:04 PM | 177.920 | 140 |
| 1/23/2025 | 5:13:05 PM | 178.120 | 6 |
| 1/23/2025 | 4:41:41 PM | 176.400 | 9 |
| 1/23/2025 | 3:36:41 PM | 178.140 | 10 |
| 1/23/2025 | 3:22:40 PM | 178.940 | 6 |
| 1/23/2025 | 2:50:59 PM | 179.120 | 54 |
| 1/23/2025 | 2:27:00 PM | 179.080 | 5 |
| 1/23/2025 | 1:01:12 PM | 179.100 | 40 |