AMAZON.COM INC. DL-,01/ US0231351067 /
| 1/22/2025 8:24:10 PM | Chg. +3.70 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.05EUR | +1.68% | 81 Turnover: 18,094.10 |
-Bid Size: - | -Ask Size: - | 2387.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:24:10 PM | 224.05 | 1 |
| 1/22/2025 | 6:55:57 PM | 224.90 | 30 |
| 1/22/2025 | 5:26:35 PM | 224.90 | 0 |
| 1/22/2025 | 3:36:27 PM | 222.35 | 7 |
| 1/22/2025 | 3:01:04 PM | 223.20 | 13 |
| 1/22/2025 | 12:30:35 PM | 222.50 | 10 |
| 1/22/2025 | 9:05:22 AM | 222.00 | 20 |
| 1/22/2025 | 8:00:41 AM | 222.00 | 0 |
| 1/21/2025 | 5:26:41 PM | 220.35 | 0 |
| 1/21/2025 | 4:35:34 PM | 219.05 | 18 |
| 1/21/2025 | 12:06:40 PM | 221.10 | 20 |
| 1/21/2025 | 8:43:49 AM | 219.00 | 150 |
| 1/21/2025 | 8:00:41 AM | 219.50 | 0 |
All quotes in EUR