| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 16:35:34 | 219,05 | 18 |
| 21.01.2025 | 12:06:40 | 221,10 | 20 |
| 21.01.2025 | 08:43:49 | 219,00 | 150 |
| 21.01.2025 | 08:00:41 | 219,50 | 0 |
| 20.01.2025 | 20:28:26 | 219,00 | 2 |
| 20.01.2025 | 17:27:10 | 218,45 | 0 |
| 20.01.2025 | 17:03:19 | 218,60 | 230 |
| 20.01.2025 | 13:38:36 | 218,90 | 60 |
| 20.01.2025 | 11:09:39 | 219,40 | 5 |
| 20.01.2025 | 08:04:45 | 221,00 | 30 |
| 20.01.2025 | 08:00:40 | 219,70 | 0 |