ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 1/8/2025 9:39:28 PM | Chg. +0.130 | Volume | Bid10:01:19 PM | Ask10:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.825EUR | +0.26% | 35,345 Turnover: 1.76 mill. |
49.850Bid Size: 401 | 50.010Ask Size: 399 | 84.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:39:28 PM | 49.825 | 672 |
| 1/8/2025 | 9:28:36 PM | 49.925 | 2 |
| 1/8/2025 | 8:57:16 PM | 49.800 | 100 |
| 1/8/2025 | 8:51:58 PM | 49.655 | 1 |
| 1/8/2025 | 8:48:15 PM | 49.655 | 22 |
| 1/8/2025 | 8:14:57 PM | 49.605 | 30 |
| 1/8/2025 | 8:11:25 PM | 49.710 | 100 |
| 1/8/2025 | 7:58:27 PM | 49.605 | 30 |
| 1/8/2025 | 7:55:48 PM | 49.605 | 21 |
| 1/8/2025 | 7:15:04 PM | 49.730 | 10 |
| 1/8/2025 | 7:14:54 PM | 49.635 | 460 |
| 1/8/2025 | 7:13:23 PM | 49.625 | 54 |
| 1/8/2025 | 7:07:12 PM | 49.640 | 1 |
All quotes in EUR