X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 52.5 MO 10.01.2025   Call Altria Group Inc 10/01/2025 52.50 - - 0.45 49.64
JP Morgan Put 52.5 MO 10.01.2025   Put Altria Group Inc 10/01/2025 52.50 - - 0.35 -33.30
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 56.00 0.0010 - 0.37 57.63
UniCredit Call 56 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 56.00 - - 0.37 57.63
UniCredit Call 56 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 56.00 - - 0.37 57.63
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.0060 - - -
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 - - - -
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 - - - -
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.0020 - 0.35 55.69
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 - - 0.35 55.69
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.002 - 0.35 55.69
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 59.00 0.0030 - 0.59 34.18
UniCredit Call 59 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 59.00 - - 0.59 34.18
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 57.00 0.0010 - 0.42 51.76
UniCredit Call 57 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 57.00 - - 0.42 51.76
UniCredit Call 57 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 57.00 - - 0.42 51.76
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 58.00 0.0010 - 0.46 47.16
UniCredit Call 58 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 58.00 - - 0.46 47.16
UniCredit Call 58 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 58.00 - - 0.46 47.16
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 53.00 0.0120 0.0170 0.23 58.03
UniCredit Call 53 MO 15.01.2025   Call Altria Group Inc 15/01/2025 53.00 - - 0.23 58.03
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 54.00 0.0040 - 0.28 52.84
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 15/01/2025 54.00 - - 0.28 52.84
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 52.00 0.0340 0.0390 0.22 48.22
UniCredit Call 52 MO 15.01.2025   Call Altria Group Inc 15/01/2025 52.00 - - 0.22 48.22
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 55.00 0.2300 - - -
UniCredit Put 55 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 55.00 - - - -
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 60.00 0.0010 - 0.55 40.40
UniCredit Call 60 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 60.00 - - 0.55 40.40
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 61.00 0.0010 - 0.71 28.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.