ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 1/8/2025 5:27:11 PM | Chg. -0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.760EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:27:11 PM | 49.760 | 0 |
| 1/8/2025 | 8:02:14 AM | 49.785 | 0 |
| 1/7/2025 | 5:26:36 PM | 49.910 | 0 |
| 1/7/2025 | 8:00:36 AM | 50.050 | 0 |
| 1/6/2025 | 5:25:40 PM | 50.830 | 0 |
| 1/6/2025 | 12:18:34 PM | 51.370 | 100 |
| 1/6/2025 | 8:06:54 AM | 51.430 | 0 |
All quotes in EUR