ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 1/23/2025 8:24:58 PM | Chg. +0.3500 | Volume | Bid9:19:34 PM | Ask9:19:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.0800EUR | +0.72% | 576 Turnover: 28,241.1050 |
48.9800Bid Size: 1,500 | 49.0300Ask Size: 1,500 | 83.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:24:58 PM | 49.0800 | 40 |
| 1/23/2025 | 5:06:11 PM | 49.2050 | 40 |
| 1/23/2025 | 4:01:23 PM | 49.1400 | 100 |
| 1/23/2025 | 3:54:15 PM | 49.1050 | 151 |
| 1/23/2025 | 2:56:17 PM | 48.9400 | 200 |
| 1/23/2025 | 12:38:14 PM | 48.7300 | 45 |
| 1/23/2025 | 8:01:07 AM | 48.8050 | 0 |
| 1/22/2025 | 8:24:08 PM | 48.7300 | 500 |
| 1/22/2025 | 7:27:56 PM | 48.5950 | 4 |
| 1/22/2025 | 6:22:44 PM | 48.7100 | 30 |
| 1/22/2025 | 5:12:27 PM | 48.7150 | 90 |
| 1/22/2025 | 4:52:05 PM | 48.6200 | 35 |
| 1/22/2025 | 3:35:37 PM | 49.2600 | 600 |
All quotes in EUR