ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 1/8/2025 4:00:04 PM | Chg. -0.59 | Volume | Bid4:00:04 PM | Ask4:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.62EUR | -1.18% | 10 Turnover: 500 |
-Bid Size: - | -Ask Size: - | 84.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:00:04 PM | 49.62 | 0 |
| 1/8/2025 | 11:26:26 AM | 50.00 | 10 |
| 1/7/2025 | 4:00:18 PM | 50.21 | 0 |
| 1/7/2025 | 3:52:08 PM | 50.10 | 10 |
| 1/7/2025 | 12:00:11 PM | 50.02 | 340 |
| 1/6/2025 | 4:00:26 PM | 51.00 | 0 |
| 1/6/2025 | 12:15:45 PM | 51.30 | 3 |
All quotes in EUR