Altria Group Inc/ US02209S1033 /
| 1/23/2025 1:18:03 PM | Chg. -0.36 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.93EUR | -0.72% | 79 Turnover: 3,860.57 |
-Bid Size: - | -Ask Size: - | 83.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:18:03 PM | 48.93 | 2 |
| 1/23/2025 | 12:27:09 PM | 48.87 | 75 |
| 1/23/2025 | 11:58:00 AM | 48.92 | 2 |
| 1/22/2025 | 11:15:26 AM | 49.29 | 75 |
| 1/22/2025 | 10:27:33 AM | 49.37 | 75 |
| 1/21/2025 | 10:37:53 AM | 50.29 | 22 |
| 1/21/2025 | 10:37:53 AM | 50.29 | 2 |
All quotes in EUR