| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:47:15 PM | 56.35 | 265 |
| 1/7/2025 | 9:46:55 PM | 56.34 | 166 |
| 1/7/2025 | 9:42:19 PM | 56.34 | 100 |
| 1/7/2025 | 9:40:23 PM | 56.37 | 1,775 |
| 1/7/2025 | 9:37:47 PM | 56.28 | 532 |
| 1/7/2025 | 9:36:31 PM | 56.27 | 532 |
| 1/7/2025 | 9:35:20 PM | 56.31 | 532 |
| 1/7/2025 | 9:35:02 PM | 56.30 | 100 |
| 1/7/2025 | 9:34:16 PM | 56.30 | 400 |
| 1/7/2025 | 9:34:11 PM | 56.32 | 1,774 |
| 1/7/2025 | 9:32:56 PM | 56.33 | 500 |
| 1/7/2025 | 9:32:56 PM | 56.33 | 387 |
| 1/7/2025 | 9:32:56 PM | 56.34 | 387 |