| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:26:47 PM | 52.7600 | 100 |
| 1/7/2025 | 9:26:47 PM | 52.7535 | 100 |
| 1/7/2025 | 9:26:47 PM | 52.7500 | 100 |
| 1/7/2025 | 9:26:47 PM | 52.7535 | 100 |
| 1/7/2025 | 9:26:47 PM | 52.7500 | 100 |
| 1/7/2025 | 9:03:25 PM | 52.8700 | 100 |
| 1/7/2025 | 8:53:06 PM | 52.9205 | 151 |
| 1/7/2025 | 8:48:22 PM | 52.9400 | 100 |
| 1/7/2025 | 8:39:12 PM | 52.9300 | 130 |
| 1/7/2025 | 8:35:07 PM | 52.9694 | 604 |
| 1/7/2025 | 8:23:50 PM | 52.9601 | 150 |
| 1/7/2025 | 8:21:59 PM | 52.9800 | 100 |
| 1/7/2025 | 8:06:03 PM | 52.9800 | 100 |