| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:26:29 | 33,70 | 100 |
| 07.01.2025 | 17:10:25 | 33,85 | 419 |
| 07.01.2025 | 16:45:06 | 33,55 | 100 |
| 07.01.2025 | 15:53:38 | 34,03 | 146 |
| 07.01.2025 | 15:30:00 | 33,50 | 141 |
| 07.01.2025 | 02:00:00 | 33,36 | - |
| 07.01.2025 | 00:30:00 | 33,36 | - |
| 06.01.2025 | 22:10:00 | 33,36 | - |
| 06.01.2025 | 21:59:46 | 33,36 | 100 |
| 06.01.2025 | 21:53:19 | 33,32 | 300 |
| 06.01.2025 | 21:09:07 | 33,44 | 239 |
| 06.01.2025 | 21:09:07 | 33,44 | 261 |
| 06.01.2025 | 21:03:51 | 33,45 | 195 |