| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:57:38 PM | 29.19 | 100 |
| 1/7/2025 | 9:57:03 PM | 29.21 | 100 |
| 1/7/2025 | 9:56:48 PM | 29.19 | 100 |
| 1/7/2025 | 9:56:34 PM | 29.20 | 100 |
| 1/7/2025 | 9:56:24 PM | 29.20 | 100 |
| 1/7/2025 | 9:56:07 PM | 29.22 | 100 |
| 1/7/2025 | 9:55:48 PM | 29.22 | 100 |
| 1/7/2025 | 9:55:21 PM | 29.20 | 100 |
| 1/7/2025 | 9:54:26 PM | 29.20 | 100 |
| 1/7/2025 | 9:53:32 PM | 29.21 | 100 |
| 1/7/2025 | 9:52:41 PM | 29.20 | 100 |
| 1/7/2025 | 9:51:35 PM | 29.21 | 100 |
| 1/7/2025 | 9:49:41 PM | 29.20 | 100 |