| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 9:51:04 PM | 20.71 | 100 |
| 1/3/2025 | 9:50:11 PM | 20.71 | 100 |
| 1/3/2025 | 9:49:43 PM | 20.71 | 100 |
| 1/3/2025 | 9:48:54 PM | 20.71 | 100 |
| 1/3/2025 | 9:48:09 PM | 20.71 | 100 |
| 1/3/2025 | 9:47:12 PM | 20.72 | 100 |
| 1/3/2025 | 9:46:16 PM | 20.72 | 100 |
| 1/3/2025 | 9:45:30 PM | 20.72 | 100 |
| 1/3/2025 | 9:44:20 PM | 20.72 | 100 |
| 1/3/2025 | 9:43:08 PM | 20.73 | 100 |
| 1/3/2025 | 9:41:54 PM | 20.73 | 100 |
| 1/3/2025 | 9:40:44 PM | 20.73 | 100 |
| 1/3/2025 | 9:39:39 PM | 20.73 | 100 |