| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:30:00 PM | 59.27 | 511 |
| 1/7/2025 | 2:00:00 AM | 58.85 | - |
| 1/7/2025 | 12:30:00 AM | 58.85 | - |
| 1/6/2025 | 10:10:00 PM | 58.85 | - |
| 1/6/2025 | 6:20:56 PM | 59.25 | 115 |
| 1/4/2025 | 2:00:00 AM | 58.53 | - |
| 1/4/2025 | 12:30:00 AM | 58.53 | - |
| 1/3/2025 | 10:10:00 PM | 58.53 | - |
| 1/3/2025 | 9:51:58 PM | 58.53 | 100 |
| 1/3/2025 | 9:43:40 PM | 58.53 | 100 |
| 1/3/2025 | 9:42:49 PM | 58.54 | 100 |
| 1/3/2025 | 9:36:59 PM | 58.55 | 100 |
| 1/3/2025 | 9:36:50 PM | 58.55 | 100 |