| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:12:32 PM | 26.9900 | 428 |
| 1/7/2025 | 7:12:32 PM | 27.0000 | 100 |
| 1/7/2025 | 7:12:32 PM | 27.0000 | 653 |
| 1/7/2025 | 6:38:00 PM | 26.9800 | 100 |
| 1/7/2025 | 5:26:23 PM | 26.9800 | 105 |
| 1/7/2025 | 4:39:04 PM | 26.9200 | 100 |
| 1/7/2025 | 4:31:59 PM | 26.9522 | 300 |
| 1/7/2025 | 4:31:59 PM | 26.9521 | 352 |
| 1/7/2025 | 4:31:57 PM | 26.9600 | 352 |
| 1/7/2025 | 4:26:54 PM | 26.9800 | 198 |
| 1/7/2025 | 4:26:54 PM | 26.9800 | 300 |
| 1/7/2025 | 4:26:54 PM | 26.9800 | 100 |
| 1/7/2025 | 4:26:54 PM | 26.9800 | 200 |