ALLSTATE CORP. DL-,01/ US0200021014 /
| 1/8/2025 9:07:52 PM | Chg. +4.350 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.600EUR | +2.41% | 980 Turnover: 176,825.300 |
185.100Bid Size: 54 | 186.600Ask Size: 53 | 49.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:07:52 PM | 184.600 | 10 |
| 1/8/2025 | 8:53:06 PM | 184.700 | 10 |
| 1/8/2025 | 1:51:20 PM | 181.750 | 8 |
| 1/8/2025 | 1:30:02 PM | 181.700 | 18 |
| 1/8/2025 | 10:12:34 AM | 181.400 | 160 |
| 1/8/2025 | 10:11:52 AM | 181.350 | 56 |
| 1/8/2025 | 10:05:06 AM | 180.500 | 56 |
| 1/8/2025 | 10:05:06 AM | 180.100 | 145 |
| 1/8/2025 | 10:00:01 AM | 180.100 | 105 |
| 1/8/2025 | 8:59:42 AM | 179.850 | 4 |
| 1/8/2025 | 8:59:42 AM | 179.850 | 290 |
| 1/8/2025 | 8:52:02 AM | 179.800 | 56 |
| 1/8/2025 | 8:52:01 AM | 179.800 | 6 |
All quotes in EUR