| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:52:02 AM | 179.800 | 56 |
| 1/8/2025 | 8:52:01 AM | 179.800 | 6 |
| 1/8/2025 | 8:47:49 AM | 179.850 | 56 |
| 1/7/2025 | 6:16:26 PM | 180.250 | 8 |
| 1/7/2025 | 4:27:22 PM | 178.800 | 6 |
| 1/7/2025 | 3:40:26 PM | 179.850 | 60 |
| 1/7/2025 | 3:39:37 PM | 179.900 | 1 |
| 1/7/2025 | 3:29:59 PM | 179.400 | 45 |
| 1/7/2025 | 2:50:32 PM | 179.700 | 50 |
| 1/7/2025 | 2:50:29 PM | 179.700 | 50 |
| 1/7/2025 | 2:49:11 PM | 179.700 | 50 |
| 1/7/2025 | 2:48:32 PM | 179.700 | 50 |
| 1/7/2025 | 12:37:46 PM | 179.000 | 41 |