ALLIANZ SE NA O.N./ DE0008404005 /
| 1/23/2025 9:20:28 PM | Chg. +3.6000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.2000EUR | +1.17% | 6,897 Turnover: 2.13 mill. |
310.5000Bid Size: 50 | 310.9000Ask Size: 50 | 121.47 bill.EUR | 4.45% | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:28 PM | 310.2000 | 1 |
| 1/23/2025 | 6:49:25 PM | 310.0000 | 30 |
| 1/23/2025 | 6:33:40 PM | 310.7000 | 9 |
| 1/23/2025 | 6:12:44 PM | 310.4000 | 45 |
| 1/23/2025 | 6:00:40 PM | 310.5000 | 16 |
| 1/23/2025 | 5:37:06 PM | 310.7000 | 16 |
| 1/23/2025 | 5:31:32 PM | 310.7000 | 31 |
| 1/23/2025 | 5:25:26 PM | 310.0000 | 40 |
| 1/23/2025 | 5:24:59 PM | 310.0000 | 15 |
| 1/23/2025 | 5:03:36 PM | 310.1000 | 140 |
| 1/23/2025 | 4:43:31 PM | 310.0000 | 16 |
| 1/23/2025 | 4:40:41 PM | 309.9000 | 20 |
| 1/23/2025 | 4:40:34 PM | 309.9000 | 3 |
All quotes in EUR