| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 09:21:49 | 305.8000 | 130 |
| 20/01/2025 | 09:19:48 | 305.5000 | 12 |
| 20/01/2025 | 09:10:43 | 305.8000 | 5 |
| 20/01/2025 | 09:09:21 | 305.9000 | 30 |
| 20/01/2025 | 08:47:51 | 305.9000 | 3 |
| 20/01/2025 | 08:45:02 | 305.8000 | 24 |
| 20/01/2025 | 08:41:06 | 305.8000 | 5 |
| 20/01/2025 | 08:19:44 | 305.8000 | 44 |
| 20/01/2025 | 08:17:14 | 306.4000 | 71 |
| 20/01/2025 | 08:17:14 | 305.9000 | 10 |
| 20/01/2025 | 07:57:00 | 305.8000 | 23 |