ALIGN TECHNOLOGY DL-,0001/ US0162551016 /
| 1/23/2025 8:00:49 AM | Chg. -2.700 | Volume | Bid10:22:52 AM | Ask10:22:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.900EUR | -1.20% | - Turnover: - |
221.900Bid Size: 200 | 222.700Ask Size: 200 | 16.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:49 AM | 221.900 | 0 |
| 1/22/2025 | 7:16:56 PM | 224.600 | 0 |
| 1/22/2025 | 5:41:15 PM | 226.400 | 0 |
| 1/22/2025 | 4:45:12 PM | 224.300 | 0 |
| 1/22/2025 | 4:23:40 PM | 223.100 | 0 |
| 1/22/2025 | 3:36:08 PM | 217.300 | 0 |
| 1/22/2025 | 2:30:33 PM | 219.200 | 0 |
| 1/22/2025 | 8:05:07 AM | 219.700 | 0 |
| 1/21/2025 | 9:29:53 PM | 219.500 | 0 |
| 1/21/2025 | 3:33:48 PM | 220.300 | 0 |
| 1/21/2025 | 8:05:20 AM | 215.600 | 0 |
| 1/20/2025 | 9:34:13 PM | 215.300 | 0 |
| 1/20/2025 | 9:12:17 PM | 215.100 | 0 |
All quotes in EUR