X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 ALGN 24.01.2025   Put Align Technology Inc 1/24/2025 210.00 - - 1.32 -17.79
JP Morgan Call 210 ALGN 24.01.2025   Call Align Technology Inc 1/24/2025 210.00 - - - -
JP Morgan Put 220 ALGN 24.01.2025   Put Align Technology Inc 1/24/2025 220.00 - - 0.89 -23.74
JP Morgan Put 200 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 200.00 - - 0.87 -13.24
JP Morgan Call 210 ALGN 31.01.2025   Call Align Technology Inc 1/31/2025 210.00 - - 0.76 8.10
JP Morgan Call 220 ALGN 31.01.2025   Call Align Technology Inc 1/31/2025 220.00 - - 0.63 11.15
JP Morgan Put 210 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 210.00 - - 0.72 -14.70
JP Morgan Put 220 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 220.00 - - 0.65 -13.87
JP Morgan Call 220 ALGN 07.02.2025   Call Align Technology Inc 2/7/2025 220.00 - - 0.93 6.39
JP Morgan Put 210 ALGN 07.02.2025   Put Align Technology Inc 2/7/2025 210.00 - - 0.93 -7.27
JP Morgan Put 200 ALGN 07.02.2025   Put Align Technology Inc 2/7/2025 200.00 - - 0.97 -7.64
JP Morgan Put 220 ALGN 07.02.2025   Put Align Technology Inc 2/7/2025 220.00 - - 0.93 -6.52
JP Morgan Call 230 ALGN 07.02.2025   Call Align Technology Inc 2/7/2025 230.00 - - 0.92 7.16
JP Morgan Call 240 ALGN 07.02.2025   Call Align Technology Inc 2/7/2025 240.00 - - 0.88 8.16
JP Morgan Call 220 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 220.00 - - 0.63 6.77
BVT Call 230 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 230.00 - - 0.61 7.81
JP Morgan Put 200 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 200.00 - - 0.66 -8.46
BVT Put 190 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 190.00 - - 0.67 -9.32
BVT Call 220 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 220.00 - - 0.62 6.88
BVT Call 250 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 250.00 - - 0.61 9.43
BVT Call 260 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 260.00 - - 0.62 10.20
BVT Call 210 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 210.00 - - 0.64 6.00
BVT Call 240 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 240.00 - - 0.61 8.66
BVT Put 170 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 170.00 - - 0.72 -10.34
BVT Put 220 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 220.00 - - 0.61 -7.44
BVT Call 230 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 230.00 - - 0.61 7.81
BVT Call 210 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 210.00 - - 0.64 6.00
JP Morgan Call 210 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 210.00 - - 0.65 5.97
JP Morgan Put 220 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 220.00 - - 0.60 -7.56
BVT Put 170 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 170.00 - - 0.72 -10.34
* Too many results found, please restrict the search by using the filter options.