Albertsons Companies Inc/ US0130911037 /
| 1/8/2025 10:10:00 PM | Chg. +0.1600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.8800USD | +0.81% | 9.87 mill. Turnover: 156.69 mill. |
19.5000Bid Size: 1,300 | 19.8800Ask Size: 100 | 11.52 bill.USD | 2.41% | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 19.8800 | - |
| 1/8/2025 | 10:00:02 PM | 19.8800 | 1.3 mill. |
| 1/8/2025 | 9:59:59 PM | 19.8800 | 500 |
| 1/8/2025 | 9:59:59 PM | 19.8800 | 7,354 |
| 1/8/2025 | 9:59:58 PM | 19.8700 | 104 |
| 1/8/2025 | 9:59:58 PM | 19.8700 | 300 |
| 1/8/2025 | 9:59:58 PM | 19.8700 | 400 |
| 1/8/2025 | 9:59:58 PM | 19.8700 | 145 |
| 1/8/2025 | 9:59:57 PM | 19.8700 | 121 |
| 1/8/2025 | 9:59:57 PM | 19.8700 | 300 |
| 1/8/2025 | 9:59:57 PM | 19.8700 | 100 |
| 1/8/2025 | 9:59:57 PM | 19.8700 | 100 |
| 1/8/2025 | 9:59:57 PM | 19.8700 | 200 |
All quotes in USD