| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:52 PM | 19.9000 | 338 |
| 1/24/2025 | 9:59:52 PM | 19.9000 | 100 |
| 1/24/2025 | 9:59:52 PM | 19.9000 | 377 |
| 1/24/2025 | 9:59:52 PM | 19.9000 | 123 |
| 1/24/2025 | 9:59:52 PM | 19.9000 | 100 |
| 1/24/2025 | 9:59:52 PM | 19.8950 | 100 |
| 1/24/2025 | 9:59:52 PM | 19.9000 | 100 |
| 1/24/2025 | 9:59:52 PM | 19.9000 | 277 |
| 1/24/2025 | 9:59:52 PM | 19.8950 | 223 |
| 1/24/2025 | 9:59:52 PM | 19.8950 | 200 |
| 1/24/2025 | 9:59:52 PM | 19.8950 | 100 |
| 1/24/2025 | 9:59:52 PM | 19.9000 | 100 |