AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 1/24/2025 11:53:11 AM | Chg. +0.1900 | Volume | Bid3:02:26 PM | Ask3:02:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.9650EUR | +1.38% | 1,990 Turnover: 27,773.5500 |
13.8300Bid Size: 1,100 | 13.8450Ask Size: 1,100 | 1.56 bill.EUR | 2.89% | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:53:11 AM | 13.9650 | 70 |
| 1/24/2025 | 10:36:07 AM | 13.9500 | 120 |
| 1/24/2025 | 9:12:33 AM | 13.9900 | 800 |
| 1/24/2025 | 9:08:38 AM | 13.9300 | 1,000 |
| 1/24/2025 | 7:57:00 AM | 13.8500 | 0 |
| 1/23/2025 | 5:22:27 PM | 13.7750 | 500 |
| 1/23/2025 | 5:05:15 PM | 13.7750 | 500 |
| 1/23/2025 | 3:58:07 PM | 13.8850 | 200 |
| 1/23/2025 | 3:37:45 PM | 13.8500 | 200 |
| 1/23/2025 | 12:36:34 PM | 14.0050 | 100 |
| 1/23/2025 | 12:12:13 PM | 14.0050 | 800 |
| 1/23/2025 | 9:12:02 AM | 14.0200 | 120 |
| 1/23/2025 | 7:57:00 AM | 14.2250 | 0 |
All quotes in EUR