| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:36:34 PM | 14.0050 | 100 |
| 1/23/2025 | 12:12:13 PM | 14.0050 | 800 |
| 1/23/2025 | 9:12:02 AM | 14.0200 | 120 |
| 1/23/2025 | 7:57:00 AM | 14.2250 | 0 |
| 1/22/2025 | 7:55:21 PM | 14.1550 | 150 |
| 1/22/2025 | 4:36:24 PM | 14.2700 | 3 |
| 1/22/2025 | 4:35:43 PM | 14.2750 | 6 |
| 1/22/2025 | 1:16:49 PM | 14.3700 | 350 |
| 1/22/2025 | 10:22:37 AM | 14.3250 | 500 |
| 1/22/2025 | 9:58:44 AM | 14.3150 | 200 |
| 1/22/2025 | 9:39:24 AM | 14.2600 | 1,000 |
| 1/22/2025 | 9:10:22 AM | 14.1700 | 800 |
| 1/22/2025 | 7:57:00 AM | 14.0800 | 0 |