AIRLQ49.19TCIOPENB/ FR0012981918 /
| 1/10/2025 8:08:07 AM | Chg. -0.145 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 16.300EUR | -0.88% | - Turnover: - |
16.200Bid Size: 264 | 16.400Ask Size: 264 | 16.360 | 16.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:08:07 AM | 16.300 | - |
| 1/10/2025 | 8:02:55 AM | 16.360 | - |
| 1/9/2025 | 6:30:01 PM | 16.445 | - |
| 1/9/2025 | 6:26:37 PM | 16.405 | - |
| 1/9/2025 | 6:16:36 PM | 16.395 | - |
| 1/9/2025 | 6:06:34 PM | 16.405 | - |
| 1/9/2025 | 6:01:33 PM | 16.395 | - |
| 1/9/2025 | 5:56:33 PM | 16.385 | - |
| 1/9/2025 | 5:51:32 PM | 16.245 | - |
| 1/9/2025 | 5:41:30 PM | 16.215 | - |
| 1/9/2025 | 5:26:28 PM | 16.145 | - |
| 1/9/2025 | 5:16:26 PM | 16.155 | - |
| 1/9/2025 | 5:11:26 PM | 16.135 | - |
All quotes in EUR