| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:45:04 PM | 15.895 | - |
| 1/6/2025 | 12:40:03 PM | 15.865 | - |
| 1/6/2025 | 12:30:03 PM | 15.885 | - |
| 1/6/2025 | 12:25:01 PM | 15.845 | - |
| 1/6/2025 | 12:20:01 PM | 15.795 | - |
| 1/6/2025 | 12:15:00 PM | 15.725 | - |
| 1/6/2025 | 12:09:59 PM | 15.675 | - |
| 1/6/2025 | 12:04:58 PM | 15.635 | - |
| 1/6/2025 | 11:59:58 AM | 15.655 | - |
| 1/6/2025 | 11:54:57 AM | 15.635 | - |
| 1/6/2025 | 11:49:56 AM | 15.645 | - |
| 1/6/2025 | 11:44:56 AM | 15.655 | - |
| 1/6/2025 | 11:39:55 AM | 15.645 | - |