AIRBUS/ NL0000235190 /
| 1/23/2025 8:48:05 PM | Chg. +1.4200 | Volume | Bid9:09:20 PM | Ask9:09:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.3200EUR | +0.86% | 1,152 Turnover: 190,989.9800 |
166.3800Bid Size: 125 | 166.8800Ask Size: 125 | 131.23 bill.EUR | 1.68% | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:48:05 PM | 166.3200 | 10 |
| 1/23/2025 | 6:58:31 PM | 166.1800 | 275 |
| 1/23/2025 | 6:58:23 PM | 166.3600 | 125 |
| 1/23/2025 | 6:31:33 PM | 166.7200 | 50 |
| 1/23/2025 | 5:55:59 PM | 166.7200 | 18 |
| 1/23/2025 | 5:34:37 PM | 166.9400 | 30 |
| 1/23/2025 | 5:29:23 PM | 166.6600 | 10 |
| 1/23/2025 | 4:23:12 PM | 165.8000 | 144 |
| 1/23/2025 | 3:31:19 PM | 165.5000 | 61 |
| 1/23/2025 | 2:55:42 PM | 164.8400 | 3 |
| 1/23/2025 | 1:55:53 PM | 164.8000 | 15 |
| 1/23/2025 | 1:49:24 PM | 165.0600 | 36 |
| 1/23/2025 | 12:48:09 PM | 165.5000 | 25 |
All quotes in EUR