X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 AIR   Call AIRBUS 2/19/2025 165.00 0.5900 0.6000 0.27 17.52
UniCredit Call 165 AIR 19.02.2025   Call AIRBUS 2/19/2025 165.00 0.590 0.600 0.27 17.52
UC WAR. CALL 02/25 AIR   Call AIRBUS 2/19/2025 180.00 0.1100 0.1200 0.29 25.43
UniCredit Call 180 AIR 19.02.2025   Call AIRBUS 2/19/2025 180.00 0.110 0.120 0.29 25.43
UC WAR. CALL 02/25 AIR   Call AIRBUS 2/19/2025 170.00 0.3600 0.3700 0.27 20.45
UniCredit Call 170 AIR 19.02.2025   Call AIRBUS 2/19/2025 170.00 0.360 0.370 0.27 20.45
UC WAR. CALL 02/25 AIR   Call AIRBUS 2/19/2025 175.00 0.2000 0.2100 0.28 23.36
UniCredit Call 175 AIR 19.02.2025   Call AIRBUS 2/19/2025 175.00 0.200 0.210 0.28 23.36
UC WAR. CALL 02/25 AIR   Call AIRBUS 2/19/2025 140.00 1.9800 - - -
UniCredit Call 140 AIR 19.02.2025   Call AIRBUS 2/19/2025 140.00 - - - -
UC WAR. CALL 02/25 AIR   Call AIRBUS 2/19/2025 150.00 1.5400 - - -
UniCredit Call 150 AIR 19.02.2025   Call AIRBUS 2/19/2025 150.00 - - - -
UC WAR. CALL 02/25 AIR   Call AIRBUS 2/19/2025 155.00 1.3100 1.3200 0.26 11.99
UniCredit Call 155 AIR 19.02.2025   Call AIRBUS 2/19/2025 155.00 1.31 1.32 0.26 11.99
UC WAR. CALL 02/25 AIR   Call AIRBUS 2/19/2025 160.00 0.9200 0.9300 0.26 14.48
UniCredit Call 160 AIR 19.02.2025   Call AIRBUS 2/19/2025 160.00 0.910 0.920 0.26 14.48
Goldman Sachs Call 210 AIR 21.02.2025   Call AIRBUS 2/21/2025 210.00 0.020 0.320 0.81 8.99
BVT Put 150 AIR 21.02.2025   Put AIRBUS 2/21/2025 150.00 0.084 0.094 0.33 -20.00
Soc. Generale Call 150 AIR 21.02.2025   Call AIRBUS 2/21/2025 150.00 1.77 1.85 0.33 8.58
BVT Put 150 AIR 21.02.2025   Put AIRBUS 2/21/2025 150.00 0.084 0.094 0.33 -20.00
Goldman Sachs Put 110 AIR 21.02.2025   Put AIRBUS 2/21/2025 110.00 0.020 0.320 1.30 -4.94
BVT Put 145 AIR 21.02.2025   Put AIRBUS 2/21/2025 145.00 0.047 0.057 0.35 -21.18
Soc. Generale Call 150 AIR 21.02.2025   Call AIRBUS 2/21/2025 150.00 1.770 1.860 0.33 8.58
BVT Put 145 AIR 21.02.2025   Put AIRBUS 2/21/2025 145.00 0.047 0.057 0.35 -21.18
Goldman Sachs Call 155 AIR 21.02.2025   Call AIRBUS 2/21/2025 155.00 1.33 1.53 0.42 8.68
BVT Call 150 AIR 21.02.2025   Call AIRBUS 2/21/2025 150.00 1.80 1.93 0.41 7.71
Soc. Generale Call 155 AIR 21.02.2025   Call AIRBUS 2/21/2025 155.00 1.33 1.41 0.30 10.72
BVT Call 150 AIR 21.02.2025   Call AIRBUS 2/21/2025 150.00 1.800 1.930 0.41 7.71
Goldman Sachs Call 140 AIR 21.02.2025   Call AIRBUS 2/21/2025 140.00 2.72 3.02 0.68 4.83
BVT Call 155 AIR 21.02.2025   Call AIRBUS 2/21/2025 155.00 1.36 1.48 0.39 9.07
* Too many results found, please restrict the search by using the filter options.