AIRBUS/ NL0000235190 /
| 1/23/2025 5:35:03 PM | Chg. +1.30 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.26EUR | +0.79% | 202 Turnover: 33,412.38 |
-Bid Size: - | -Ask Size: - | 131.23 bill.EUR | 1.68% | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:03 PM | 166.26 | 15 |
| 1/23/2025 | 5:26:33 PM | 166.62 | 8 |
| 1/23/2025 | 5:26:33 PM | 166.62 | 15 |
| 1/23/2025 | 4:04:07 PM | 165.80 | 8 |
| 1/23/2025 | 12:42:06 PM | 166.00 | 50 |
| 1/23/2025 | 12:29:52 PM | 165.92 | 8 |
| 1/23/2025 | 12:22:26 PM | 165.50 | 30 |
| 1/23/2025 | 10:54:55 AM | 164.68 | 11 |
| 1/23/2025 | 10:03:00 AM | 164.14 | 20 |
| 1/23/2025 | 10:01:21 AM | 164.14 | 35 |
| 1/23/2025 | 9:57:14 AM | 164.14 | 2 |
| 1/22/2025 | 5:35:19 PM | 164.96 | 37 |
| 1/22/2025 | 5:35:19 PM | 164.96 | 40 |
All quotes in EUR