AIRBUS SE/ NL0000235190 /
| 1/23/2025 9:15:19 PM | Chg. +1.860 | Volume | Bid9:22:04 PM | Ask9:22:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.880EUR | +1.13% | 4,965 Turnover: 820,898.700 |
166.420Bid Size: 150 | 166.920Ask Size: 150 | 131.23 bill.EUR | 1.68% | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:19 PM | 166.880 | 12 |
| 1/23/2025 | 9:14:09 PM | 166.620 | 0 |
| 1/23/2025 | 9:08:57 PM | 166.320 | 12 |
| 1/23/2025 | 8:43:40 PM | 166.620 | 0 |
| 1/23/2025 | 8:42:16 PM | 166.300 | 1 |
| 1/23/2025 | 8:32:17 PM | 166.820 | 2 |
| 1/23/2025 | 8:25:53 PM | 166.320 | 3 |
| 1/23/2025 | 8:13:24 PM | 166.620 | 0 |
| 1/23/2025 | 7:56:35 PM | 166.820 | 5 |
| 1/23/2025 | 7:43:38 PM | 166.620 | 0 |
| 1/23/2025 | 7:29:43 PM | 166.680 | 3 |
| 1/23/2025 | 7:24:52 PM | 166.680 | 1 |
| 1/23/2025 | 7:13:58 PM | 166.620 | 0 |
All quotes in EUR