Airbus SE/ NL0000235190 /
| 1/23/2025 4:07:38 PM | Chg. +1.21 | Volume | Bid1/14/2025 | Ask1/15/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.85EUR | +0.73% | 1,083 Turnover: 179,639.75 |
-Bid Size: - | -Ask Size: - | 131.23 bill.EUR | 1.68% | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:07:38 PM | 165.85 | 7 |
| 1/23/2025 | 4:06:36 PM | 165.86 | 69 |
| 1/23/2025 | 4:05:51 PM | 165.88 | 72 |
| 1/23/2025 | 4:05:51 PM | 165.88 | 72 |
| 1/23/2025 | 4:02:19 PM | 165.80 | 72 |
| 1/23/2025 | 3:58:09 PM | 165.82 | 69 |
| 1/23/2025 | 3:51:36 PM | 165.81 | 118 |
| 1/23/2025 | 3:50:48 PM | 165.84 | 69 |
| 1/23/2025 | 3:50:05 PM | 165.84 | 72 |
| 1/23/2025 | 3:50:05 PM | 165.84 | 117 |
| 1/23/2025 | 3:50:04 PM | 165.89 | 114 |
| 1/23/2025 | 3:46:51 PM | 165.96 | 24 |
| 1/23/2025 | 3:46:51 PM | 165.97 | 208 |
All quotes in EUR