Airbus SE/ NL0000235190 /
| 1/23/2025 5:29:36 PM | Chg. +1.78 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.68EUR | +1.08% | 50,849 Turnover: 5.24 mill. |
-Bid Size: - | -Ask Size: - | 131.23 bill.EUR | 1.68% | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:36 PM | 166.68 | 2 |
| 1/23/2025 | 5:28:53 PM | 166.68 | 57 |
| 1/23/2025 | 5:28:49 PM | 166.66 | 20 |
| 1/23/2025 | 5:28:47 PM | 166.68 | 11 |
| 1/23/2025 | 5:28:45 PM | 166.66 | 1 |
| 1/23/2025 | 5:28:40 PM | 166.70 | 57 |
| 1/23/2025 | 5:28:33 PM | 166.66 | 58 |
| 1/23/2025 | 5:28:32 PM | 166.72 | 46 |
| 1/23/2025 | 5:28:32 PM | 166.66 | 24 |
| 1/23/2025 | 5:28:26 PM | 166.68 | 300 |
| 1/23/2025 | 5:28:18 PM | 166.72 | 42 |
| 1/23/2025 | 5:28:14 PM | 166.70 | 1 |
| 1/23/2025 | 5:28:09 PM | 166.70 | 56 |
All quotes in EUR