AIRBUS SE/ NL0000235190 /
| 1/23/2025 7:12:27 PM | Chg. +1.3600 | Volume | Bid9:10:59 PM | Ask9:10:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.3600EUR | +0.82% | 741 Turnover: 122,752.2400 |
166.3400Bid Size: 100 | 167.1400Ask Size: 100 | 131.23 bill.EUR | 1.68% | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:12:27 PM | 166.3600 | 7 |
| 1/23/2025 | 5:46:10 PM | 166.7400 | 100 |
| 1/23/2025 | 4:46:19 PM | 166.1400 | 40 |
| 1/23/2025 | 4:26:39 PM | 165.8400 | 40 |
| 1/23/2025 | 3:50:18 PM | 165.8600 | 10 |
| 1/23/2025 | 3:43:29 PM | 165.8800 | 250 |
| 1/23/2025 | 3:35:00 PM | 165.5200 | 50 |
| 1/23/2025 | 3:01:20 PM | 165.0800 | 1 |
| 1/23/2025 | 2:58:26 PM | 164.8800 | 50 |
| 1/23/2025 | 2:55:23 PM | 164.8400 | 100 |
| 1/23/2025 | 11:38:24 AM | 165.3200 | 8 |
| 1/23/2025 | 11:02:52 AM | 165.0000 | 39 |
| 1/23/2025 | 9:40:05 AM | 164.3000 | 10 |
All quotes in EUR