AIRBUS SE/ NL0000235190 /
| 1/8/2025 5:32:28 PM | Chg. +0.56 | Volume | Bid5:32:28 PM | Ask5:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.04EUR | +0.35% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 124.87 bill.EUR | 1.77% | 33.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:32:28 PM | 159.04 | 0 |
| 1/8/2025 | 3:30:19 PM | 158.62 | 0 |
| 1/8/2025 | 1:00:19 PM | 158.72 | 0 |
| 1/8/2025 | 11:00:17 AM | 159.18 | 0 |
| 1/8/2025 | 9:05:07 AM | 157.96 | 0 |
| 1/7/2025 | 3:30:39 PM | 158.48 | 0 |
| 1/7/2025 | 1:00:32 PM | 159.02 | 0 |
| 1/7/2025 | 11:00:39 AM | 159.00 | 0 |
| 1/7/2025 | 9:05:16 AM | 159.42 | 0 |
| 1/6/2025 | 5:32:33 PM | 159.26 | 0 |
| 1/6/2025 | 3:30:36 PM | 157.78 | 0 |
| 1/6/2025 | 1:00:27 PM | 158.52 | 0 |
| 1/6/2025 | 11:00:43 AM | 157.12 | 0 |
All quotes in EUR