AGF US Market Neutral Anti Beta F.../ US00110G4082 /
| 1/8/2025 2:00:00 AM | Chg. +0.27 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 18.15USD | +1.51% | 170,227 Turnover: 2.79 mill. |
17.81Bid Size: 200 | 18.33Ask Size: 100 | 18.18 | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 18.15 | - |
| 1/8/2025 | 12:30:00 AM | 18.15 | - |
| 1/7/2025 | 10:10:00 PM | 18.15 | - |
| 1/7/2025 | 10:00:00 PM | 18.15 | 12,383 |
| 1/7/2025 | 9:59:54 PM | 18.10 | 146 |
| 1/7/2025 | 9:59:46 PM | 18.12 | 260 |
| 1/7/2025 | 9:59:46 PM | 18.13 | 600 |
| 1/7/2025 | 9:59:45 PM | 18.13 | 100 |
| 1/7/2025 | 9:59:45 PM | 18.14 | 200 |
| 1/7/2025 | 9:59:45 PM | 18.12 | 248 |
| 1/7/2025 | 9:59:45 PM | 18.12 | 233 |
| 1/7/2025 | 9:59:45 PM | 18.13 | 100 |
| 1/7/2025 | 9:59:45 PM | 18.14 | 200 |
All quotes in USD