| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:54:34 PM | 17.88 | 1,387 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 300 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 913 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 586 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 700 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 400 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 500 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 900 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 400 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 184 |
| 1/6/2025 | 9:54:34 PM | 17.88 | 12,171 |
| 1/6/2025 | 9:54:30 PM | 17.88 | 108 |