AFLAC INC/ US0010551028 /
| 1/8/2025 5:32:30 PM | Chg. +1.72 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.00EUR | +1.75% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 55.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:32:30 PM | 100.00 | 0 |
| 1/8/2025 | 3:30:37 PM | 100.10 | 0 |
| 1/8/2025 | 1:00:15 PM | 100.25 | 0 |
| 1/8/2025 | 11:00:33 AM | 100.10 | 0 |
| 1/8/2025 | 9:05:19 AM | 99.74 | 0 |
| 1/7/2025 | 3:30:37 PM | 98.28 | 0 |
| 1/7/2025 | 1:00:16 PM | 97.88 | 0 |
| 1/7/2025 | 11:00:42 AM | 97.60 | 0 |
| 1/7/2025 | 9:05:14 AM | 97.68 | 0 |
| 1/6/2025 | 5:32:09 PM | 99.40 | 0 |
| 1/6/2025 | 3:30:39 PM | 100.10 | 0 |
| 1/6/2025 | 1:00:39 PM | 99.38 | 0 |
| 1/6/2025 | 11:00:21 AM | 99.90 | 0 |
All quotes in EUR